Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2279.0 | 2307.95 | 2212.05 | 2226.9 | 173.68 Thousand |
| 05 Jul, 2024 | 2343.5 | 2360.0 | 2270.0 | 2280.6 | 165.24 Thousand |
| 04 Jul, 2024 | 2376.05 | 2376.05 | 2313.9 | 2322.65 | 123.99 Thousand |
| 03 Jul, 2024 | 2405.0 | 2410.7 | 2340.0 | 2351.05 | 126.02 Thousand |
| 02 Jul, 2024 | 2290.0 | 2420.0 | 2290.0 | 2387.5 | 718.32 Thousand |
| 01 Jul, 2024 | 2251.1 | 2328.55 | 2251.1 | 2303.2 | 141.44 Thousand |
| 28 Jun, 2024 | 2299.0 | 2338.75 | 2260.0 | 2315.45 | 226.69 Thousand |
| 27 Jun, 2024 | 2273.85 | 2299.75 | 2201.0 | 2275.35 | 201.97 Thousand |
| 26 Jun, 2024 | 2302.9 | 2325.0 | 2246.0 | 2270.9 | 183.85 Thousand |
| 25 Jun, 2024 | 2333.0 | 2357.95 | 2277.25 | 2290.3 | 242.89 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH