Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2221.55 | 2347.3 | 2191.6 | 2329.5 | 771.18 Thousand |
| 21 Jun, 2024 | 2283.1 | 2310.95 | 2200.0 | 2217.8 | 228.82 Thousand |
| 20 Jun, 2024 | 2295.0 | 2311.9 | 2255.05 | 2273.9 | 174.52 Thousand |
| 19 Jun, 2024 | 2317.35 | 2369.0 | 2270.0 | 2289.5 | 262.32 Thousand |
| 18 Jun, 2024 | 2258.75 | 2396.6 | 2236.0 | 2358.9 | 836.81 Thousand |
| 14 Jun, 2024 | 2197.6 | 2289.0 | 2174.55 | 2245.45 | 502.63 Thousand |
| 13 Jun, 2024 | 2091.4 | 2212.5 | 2085.3 | 2181.2 | 935.62 Thousand |
| 12 Jun, 2024 | 2110.0 | 2125.0 | 2075.0 | 2081.3 | 102.52 Thousand |
| 11 Jun, 2024 | 2082.3 | 2141.0 | 2052.3 | 2104.2 | 322.85 Thousand |
| 10 Jun, 2024 | 2129.9 | 2150.4 | 2075.0 | 2090.3 | 128.26 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH