Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2200.55 | 2215.0 | 2036.6 | 2188.95 | 527.13 Thousand |
| 22 Jul, 2024 | 2186.0 | 2235.35 | 2148.85 | 2192.3 | 256.62 Thousand |
| 19 Jul, 2024 | 2261.0 | 2265.15 | 2173.0 | 2186.0 | 193.09 Thousand |
| 18 Jul, 2024 | 2218.0 | 2295.85 | 2184.65 | 2259.75 | 1.07 Million |
| 16 Jul, 2024 | 2147.0 | 2275.0 | 2111.35 | 2207.0 | 2.5 Million |
| 15 Jul, 2024 | 2142.0 | 2173.2 | 2095.2 | 2101.45 | 210.38 Thousand |
| 12 Jul, 2024 | 2192.0 | 2214.85 | 2130.0 | 2141.45 | 123.23 Thousand |
| 11 Jul, 2024 | 2205.65 | 2219.0 | 2150.1 | 2187.7 | 194.79 Thousand |
| 10 Jul, 2024 | 2250.0 | 2289.4 | 2160.0 | 2186.85 | 585.76 Thousand |
| 09 Jul, 2024 | 2260.55 | 2309.95 | 2227.05 | 2237.35 | 211.97 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH