Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2132.0 | 2155.0 | 2114.35 | 2133.0 | 75.99 Thousand |
| 16 Aug, 2024 | 2129.45 | 2156.25 | 2110.1 | 2130.7 | 111.51 Thousand |
| 15 Aug, 2024 | 2129.45 | 2156.25 | 2110.1 | 2130.7 | 111.51 Thousand |
| 14 Aug, 2024 | 2215.0 | 2215.0 | 2090.0 | 2106.05 | 189.43 Thousand |
| 13 Aug, 2024 | 2233.8 | 2233.8 | 2191.35 | 2200.95 | 189.43 Thousand |
| 12 Aug, 2024 | 2196.95 | 2229.0 | 2182.75 | 2206.8 | 124.2 Thousand |
| 11 Aug, 2024 | 2196.95 | 2229.0 | 2182.75 | 2206.8 | 102.39 Thousand |
| 09 Aug, 2024 | 2195.0 | 2220.55 | 2179.85 | 2190.95 | 106.38 Thousand |
| 08 Aug, 2024 | 2161.8 | 2224.8 | 2156.1 | 2167.4 | 164.89 Thousand |
| 07 Aug, 2024 | 2154.45 | 2208.55 | 2145.95 | 2161.55 | 144.21 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH