Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2137.75 | 2278.85 | 2130.8 | 2225.65 | 615.47 Thousand |
| 23 May, 2024 | 2168.5 | 2170.1 | 2047.8 | 2135.95 | 136.75 Thousand |
| 22 May, 2024 | 2181.95 | 2189.7 | 2122.0 | 2153.3 | 179.5 Thousand |
| 21 May, 2024 | 2195.0 | 2204.85 | 2142.0 | 2169.05 | 308.49 Thousand |
| 18 May, 2024 | 2180.0 | 2198.0 | 2170.0 | 2178.35 | 27.54 Thousand |
| 17 May, 2024 | 2088.2 | 2175.0 | 2067.0 | 2165.25 | 492.69 Thousand |
| 16 May, 2024 | 2065.0 | 2119.95 | 2052.05 | 2083.9 | 343.14 Thousand |
| 15 May, 2024 | 2006.2 | 2125.0 | 1998.8 | 2047.95 | 1.14 Million |
| 14 May, 2024 | 1964.0 | 2021.0 | 1964.0 | 1996.7 | 285.54 Thousand |
| 13 May, 2024 | 2000.0 | 2000.2 | 1892.55 | 1963.45 | 287.37 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH