Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1995.0 | 2022.85 | 1971.35 | 2000.55 | 381.55 Thousand |
| 09 May, 2024 | 1970.0 | 2031.85 | 1968.0 | 2000.5 | 1.07 Million |
| 08 May, 2024 | 1857.0 | 2059.95 | 1851.0 | 1981.85 | 2.66 Million |
| 07 May, 2024 | 1935.0 | 2029.95 | 1806.0 | 1843.3 | 1.68 Million |
| 06 May, 2024 | 1965.3 | 1999.0 | 1922.8 | 1932.0 | 244.83 Thousand |
| 03 May, 2024 | 2020.0 | 2033.95 | 1921.0 | 1964.25 | 348.33 Thousand |
| 02 May, 2024 | 2006.05 | 2055.45 | 1997.8 | 2009.65 | 749.38 Thousand |
| 30 Apr, 2024 | 2006.5 | 2020.45 | 1986.05 | 1997.15 | 397.47 Thousand |
| 29 Apr, 2024 | 2018.55 | 2032.95 | 1984.85 | 1999.5 | 893.15 Thousand |
| 26 Apr, 2024 | 1920.0 | 2006.05 | 1911.0 | 1997.3 | 860.91 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH