Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2046.4 | 2135.0 | 2032.05 | 2120.85 | 386.2 Thousand |
| 06 Jun, 2024 | 1951.95 | 2180.0 | 1917.0 | 2105.7 | 1.98 Million |
| 05 Jun, 2024 | 1857.0 | 1920.9 | 1774.95 | 1842.3 | 755.02 Thousand |
| 04 Jun, 2024 | 2083.0 | 2089.55 | 1691.5 | 1896.75 | 592.55 Thousand |
| 03 Jun, 2024 | 2065.0 | 2133.2 | 2048.05 | 2114.35 | 270.42 Thousand |
| 31 May, 2024 | 2081.8 | 2094.95 | 2000.1 | 2019.05 | 258.53 Thousand |
| 30 May, 2024 | 2134.6 | 2164.6 | 2050.0 | 2068.85 | 232.44 Thousand |
| 29 May, 2024 | 2152.6 | 2191.4 | 2143.55 | 2169.05 | 129.83 Thousand |
| 28 May, 2024 | 2171.0 | 2188.95 | 2111.05 | 2159.35 | 173.2 Thousand |
| 27 May, 2024 | 2236.25 | 2236.65 | 2152.0 | 2168.45 | 188.18 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH