Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1878.95 | 1987.85 | 1861.55 | 1924.25 | 949.91 Thousand |
| 24 Apr, 2024 | 1924.85 | 1939.0 | 1850.05 | 1865.05 | 257.36 Thousand |
| 23 Apr, 2024 | 1875.0 | 1930.2 | 1867.0 | 1918.75 | 310.95 Thousand |
| 22 Apr, 2024 | 1859.0 | 1942.25 | 1844.0 | 1875.0 | 631.76 Thousand |
| 19 Apr, 2024 | 1805.0 | 1859.95 | 1750.0 | 1849.5 | 345.04 Thousand |
| 18 Apr, 2024 | 1781.0 | 1835.9 | 1745.8 | 1806.7 | 330.25 Thousand |
| 16 Apr, 2024 | 1735.0 | 1804.7 | 1724.1 | 1772.9 | 204.92 Thousand |
| 15 Apr, 2024 | 1767.35 | 1775.05 | 1693.9 | 1746.5 | 227.25 Thousand |
| 12 Apr, 2024 | 1840.05 | 1842.0 | 1785.3 | 1797.65 | 226.55 Thousand |
| 10 Apr, 2024 | 1825.85 | 1891.9 | 1789.2 | 1840.75 | 654.85 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH