Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1465.0 | 1487.0 | 1449.9 | 1459.3 | 156.72 Thousand |
| 21 Mar, 2024 | 1406.15 | 1465.0 | 1406.15 | 1457.05 | 109.97 Thousand |
| 20 Mar, 2024 | 1404.15 | 1430.95 | 1384.95 | 1424.35 | 85.15 Thousand |
| 19 Mar, 2024 | 1422.2 | 1434.0 | 1387.05 | 1400.15 | 84.9 Thousand |
| 18 Mar, 2024 | 1422.95 | 1428.25 | 1395.0 | 1415.05 | 80.62 Thousand |
| 15 Mar, 2024 | 1419.0 | 1425.0 | 1384.15 | 1418.3 | 197.85 Thousand |
| 14 Mar, 2024 | 1344.8 | 1448.7 | 1340.75 | 1437.1 | 255.6 Thousand |
| 13 Mar, 2024 | 1439.7 | 1451.0 | 1283.7 | 1344.55 | 441.78 Thousand |
| 12 Mar, 2024 | 1474.95 | 1480.6 | 1415.4 | 1433.3 | 220.43 Thousand |
| 11 Mar, 2024 | 1500.0 | 1537.0 | 1461.0 | 1468.1 | 358.82 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH