Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1440.0 | 1447.25 | 1414.2 | 1432.8 | 60.26 Thousand |
| 22 Feb, 2024 | 1448.55 | 1456.2 | 1412.0 | 1423.1 | 179.41 Thousand |
| 21 Feb, 2024 | 1464.35 | 1485.0 | 1431.5 | 1437.1 | 127.95 Thousand |
| 20 Feb, 2024 | 1465.0 | 1478.2 | 1441.4 | 1459.3 | 91.21 Thousand |
| 19 Feb, 2024 | 1430.0 | 1476.5 | 1402.15 | 1458.1 | 149.74 Thousand |
| 16 Feb, 2024 | 1440.0 | 1454.95 | 1410.0 | 1415.15 | 82.3 Thousand |
| 15 Feb, 2024 | 1438.0 | 1445.15 | 1421.05 | 1428.85 | 77.44 Thousand |
| 14 Feb, 2024 | 1349.95 | 1438.0 | 1330.05 | 1429.65 | 165.39 Thousand |
| 13 Feb, 2024 | 1390.0 | 1396.1 | 1326.1 | 1355.95 | 221.87 Thousand |
| 12 Feb, 2024 | 1435.05 | 1437.95 | 1360.0 | 1375.15 | 135.3 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH