Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1359.1 | 1382.95 | 1340.05 | 1345.3 | 481.31 Thousand |
| 24 Jan, 2024 | 1360.0 | 1369.4 | 1324.0 | 1353.65 | 267.32 Thousand |
| 23 Jan, 2024 | 1405.0 | 1405.0 | 1359.1 | 1373.3 | 150.59 Thousand |
| 20 Jan, 2024 | 1422.0 | 1435.0 | 1382.0 | 1386.1 | 106.95 Thousand |
| 19 Jan, 2024 | 1402.0 | 1443.5 | 1375.1 | 1400.85 | 249.64 Thousand |
| 18 Jan, 2024 | 1398.95 | 1414.55 | 1365.0 | 1388.95 | 148.5 Thousand |
| 17 Jan, 2024 | 1400.1 | 1424.95 | 1385.5 | 1398.05 | 138.4 Thousand |
| 16 Jan, 2024 | 1448.65 | 1475.0 | 1423.8 | 1434.0 | 204.26 Thousand |
| 15 Jan, 2024 | 1492.0 | 1519.9 | 1430.1 | 1449.65 | 261.73 Thousand |
| 12 Jan, 2024 | 1545.0 | 1553.5 | 1475.0 | 1492.7 | 288.29 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH