Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1463.6 | 1469.15 | 1401.0 | 1430.85 | 146.43 Thousand |
| 08 Feb, 2024 | 1458.4 | 1487.1 | 1428.65 | 1450.65 | 115.63 Thousand |
| 07 Feb, 2024 | 1495.0 | 1534.6 | 1439.25 | 1450.55 | 236.46 Thousand |
| 06 Feb, 2024 | 1484.8 | 1516.7 | 1476.1 | 1495.0 | 106.24 Thousand |
| 05 Feb, 2024 | 1587.0 | 1587.0 | 1470.2 | 1481.35 | 264.71 Thousand |
| 02 Feb, 2024 | 1526.6 | 1590.0 | 1491.85 | 1547.25 | 1.19 Million |
| 01 Feb, 2024 | 1425.0 | 1543.0 | 1416.9 | 1515.8 | 567.87 Thousand |
| 31 Jan, 2024 | 1390.0 | 1445.0 | 1385.05 | 1425.95 | 395.89 Thousand |
| 30 Jan, 2024 | 1418.05 | 1425.0 | 1383.0 | 1388.3 | 102.22 Thousand |
| 29 Jan, 2024 | 1350.0 | 1429.0 | 1350.0 | 1418.25 | 273.86 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH