Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1576.0 | 1588.0 | 1525.05 | 1546.5 | 785.77 Thousand |
| 10 Jan, 2024 | 1535.0 | 1598.9 | 1497.6 | 1587.0 | 855.32 Thousand |
| 09 Jan, 2024 | 1518.9 | 1559.8 | 1517.0 | 1540.2 | 837.93 Thousand |
| 08 Jan, 2024 | 1431.0 | 1513.85 | 1420.5 | 1497.1 | 1.39 Million |
| 05 Jan, 2024 | 1399.0 | 1500.0 | 1373.1 | 1413.15 | 2.54 Million |
| 04 Jan, 2024 | 1257.65 | 1425.0 | 1212.2 | 1398.25 | 2.49 Million |
| 03 Jan, 2024 | 1263.7 | 1269.65 | 1231.5 | 1246.05 | 140.58 Thousand |
| 02 Jan, 2024 | 1284.95 | 1294.45 | 1250.05 | 1265.8 | 110.51 Thousand |
| 01 Jan, 2024 | 1231.25 | 1286.85 | 1209.6 | 1280.0 | 479.57 Thousand |
| 29 Dec, 2023 | 1222.05 | 1230.45 | 1205.0 | 1222.55 | 98.09 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH