Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1299.0 | 1300.2 | 1280.4 | 1289.4 | 43.76 Thousand |
| 12 Dec, 2023 | 1295.0 | 1308.7 | 1280.4 | 1289.1 | 65.59 Thousand |
| 11 Dec, 2023 | 1320.4 | 1320.4 | 1267.55 | 1290.95 | 160.46 Thousand |
| 08 Dec, 2023 | 1340.0 | 1363.15 | 1290.65 | 1304.9 | 269.19 Thousand |
| 07 Dec, 2023 | 1322.25 | 1337.9 | 1305.2 | 1331.85 | 100.76 Thousand |
| 06 Dec, 2023 | 1330.65 | 1339.95 | 1296.55 | 1313.95 | 76.48 Thousand |
| 05 Dec, 2023 | 1322.0 | 1355.0 | 1302.05 | 1330.55 | 210.84 Thousand |
| 04 Dec, 2023 | 1291.05 | 1327.85 | 1282.2 | 1322.7 | 279.61 Thousand |
| 01 Dec, 2023 | 1260.0 | 1296.0 | 1258.0 | 1277.55 | 194.1 Thousand |
| 30 Nov, 2023 | 1249.1 | 1274.65 | 1237.55 | 1263.75 | 143.45 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH