Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1243.9 | 1257.0 | 1222.3 | 1249.1 | 260.25 Thousand |
| 28 Nov, 2023 | 1189.0 | 1244.95 | 1178.0 | 1233.6 | 298.6 Thousand |
| 24 Nov, 2023 | 1204.0 | 1204.3 | 1178.0 | 1181.45 | 86.95 Thousand |
| 23 Nov, 2023 | 1234.05 | 1241.95 | 1190.95 | 1195.75 | 91.97 Thousand |
| 22 Nov, 2023 | 1249.9 | 1255.0 | 1231.1 | 1232.65 | 203.25 Thousand |
| 21 Nov, 2023 | 1236.0 | 1249.0 | 1225.05 | 1242.95 | 273.93 Thousand |
| 20 Nov, 2023 | 1234.95 | 1244.8 | 1222.5 | 1227.35 | 94.26 Thousand |
| 17 Nov, 2023 | 1239.9 | 1247.5 | 1225.0 | 1228.5 | 200.21 Thousand |
| 16 Nov, 2023 | 1242.0 | 1243.9 | 1225.8 | 1235.1 | 80.03 Thousand |
| 15 Nov, 2023 | 1200.05 | 1249.9 | 1200.05 | 1235.1 | 377.97 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH