Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1190.0 | 1213.45 | 1185.0 | 1204.2 | 205.14 Thousand |
| 12 Nov, 2023 | 1189.0 | 1191.0 | 1179.55 | 1184.0 | 35.18 Thousand |
| 10 Nov, 2023 | 1160.7 | 1173.45 | 1155.05 | 1171.35 | 98.35 Thousand |
| 09 Nov, 2023 | 1160.0 | 1173.45 | 1149.6 | 1169.3 | 144.53 Thousand |
| 08 Nov, 2023 | 1138.0 | 1174.0 | 1138.0 | 1162.1 | 184.62 Thousand |
| 07 Nov, 2023 | 1090.0 | 1145.0 | 1088.0 | 1137.05 | 203.58 Thousand |
| 06 Nov, 2023 | 1086.65 | 1099.5 | 1076.45 | 1095.55 | 133.25 Thousand |
| 03 Nov, 2023 | 1095.1 | 1105.0 | 1066.1 | 1072.05 | 134.82 Thousand |
| 02 Nov, 2023 | 1080.05 | 1095.0 | 1080.05 | 1092.5 | 82.92 Thousand |
| 01 Nov, 2023 | 1084.9 | 1086.2 | 1067.3 | 1079.7 | 83.14 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH