Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1098.9 | 1100.1 | 1073.6 | 1082.8 | 114.76 Thousand |
| 30 Oct, 2023 | 1098.5 | 1121.0 | 1079.45 | 1094.3 | 207.77 Thousand |
| 27 Oct, 2023 | 1093.6 | 1101.0 | 1082.55 | 1098.5 | 107.99 Thousand |
| 26 Oct, 2023 | 1076.0 | 1090.5 | 1050.5 | 1081.5 | 184.73 Thousand |
| 25 Oct, 2023 | 1055.0 | 1086.3 | 1046.45 | 1080.2 | 281.37 Thousand |
| 23 Oct, 2023 | 1115.0 | 1115.0 | 1056.1 | 1061.85 | 433.85 Thousand |
| 20 Oct, 2023 | 1151.8 | 1156.75 | 1051.0 | 1084.05 | 1.32 Million |
| 19 Oct, 2023 | 1176.0 | 1184.4 | 1141.0 | 1157.75 | 447.54 Thousand |
| 18 Oct, 2023 | 1195.05 | 1223.15 | 1171.7 | 1186.4 | 1.56 Million |
| 17 Oct, 2023 | 1191.0 | 1206.0 | 1176.45 | 1195.05 | 339.74 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH