Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1172.1 | 1191.2 | 1172.1 | 1186.9 | 98.13 Thousand |
| 13 Oct, 2023 | 1175.05 | 1194.9 | 1152.6 | 1185.1 | 331.85 Thousand |
| 12 Oct, 2023 | 1161.0 | 1184.8 | 1161.0 | 1179.35 | 243.47 Thousand |
| 11 Oct, 2023 | 1156.9 | 1181.4 | 1145.4 | 1172.7 | 565.46 Thousand |
| 10 Oct, 2023 | 1109.0 | 1177.0 | 1100.1 | 1146.95 | 1.47 Million |
| 09 Oct, 2023 | 1107.4 | 1139.9 | 1091.85 | 1099.0 | 537.07 Thousand |
| 06 Oct, 2023 | 1074.75 | 1134.45 | 1068.15 | 1123.75 | 526.82 Thousand |
| 05 Oct, 2023 | 1087.8 | 1088.0 | 1062.05 | 1074.75 | 274.58 Thousand |
| 04 Oct, 2023 | 1110.0 | 1124.85 | 1066.6 | 1071.7 | 391.59 Thousand |
| 03 Oct, 2023 | 1125.55 | 1125.55 | 1090.0 | 1113.45 | 361.16 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH