Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1081.9 | 1125.9 | 1081.9 | 1117.05 | 576.78 Thousand |
| 28 Sep, 2023 | 1078.0 | 1094.3 | 1071.0 | 1080.6 | 335.74 Thousand |
| 27 Sep, 2023 | 1085.0 | 1124.0 | 1071.0 | 1078.65 | 1.01 Million |
| 26 Sep, 2023 | 1118.0 | 1134.8 | 1065.0 | 1071.0 | 796.76 Thousand |
| 25 Sep, 2023 | 1086.0 | 1099.1 | 1063.25 | 1085.75 | 222.35 Thousand |
| 22 Sep, 2023 | 1026.4 | 1109.9 | 1011.25 | 1086.5 | 1.34 Million |
| 21 Sep, 2023 | 1027.4 | 1034.65 | 1007.35 | 1016.9 | 97.79 Thousand |
| 20 Sep, 2023 | 1050.7 | 1050.7 | 1017.35 | 1026.85 | 102.76 Thousand |
| 18 Sep, 2023 | 1095.0 | 1098.8 | 1041.1 | 1046.6 | 139.86 Thousand |
| 15 Sep, 2023 | 1075.0 | 1099.0 | 1067.55 | 1091.95 | 185.09 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH