Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1218.0 | 1238.95 | 1218.0 | 1222.05 | 73.45 Thousand |
| 27 Dec, 2023 | 1228.6 | 1241.0 | 1208.85 | 1230.75 | 84.48 Thousand |
| 26 Dec, 2023 | 1236.35 | 1236.35 | 1214.95 | 1221.1 | 55.36 Thousand |
| 22 Dec, 2023 | 1246.1 | 1254.4 | 1214.0 | 1229.4 | 73.22 Thousand |
| 21 Dec, 2023 | 1205.0 | 1245.0 | 1185.45 | 1238.9 | 115.38 Thousand |
| 20 Dec, 2023 | 1227.9 | 1258.5 | 1201.3 | 1208.55 | 273.98 Thousand |
| 19 Dec, 2023 | 1206.15 | 1237.7 | 1192.6 | 1222.45 | 311.49 Thousand |
| 18 Dec, 2023 | 1228.0 | 1238.85 | 1202.6 | 1206.15 | 151.06 Thousand |
| 15 Dec, 2023 | 1242.75 | 1260.3 | 1218.0 | 1221.15 | 217.22 Thousand |
| 14 Dec, 2023 | 1300.1 | 1310.8 | 1220.2 | 1243.55 | 305.02 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH