Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1450.15 | 1547.75 | 1441.0 | 1530.25 | 770.3 Thousand |
| 06 Mar, 2024 | 1473.5 | 1482.8 | 1392.2 | 1437.15 | 181.45 Thousand |
| 05 Mar, 2024 | 1460.0 | 1496.0 | 1450.05 | 1472.95 | 202.8 Thousand |
| 04 Mar, 2024 | 1465.35 | 1467.2 | 1434.95 | 1458.65 | 95.27 Thousand |
| 02 Mar, 2024 | 1475.0 | 1485.0 | 1435.5 | 1459.35 | 7873.00 |
| 01 Mar, 2024 | 1420.05 | 1474.95 | 1419.8 | 1464.75 | 135.12 Thousand |
| 29 Feb, 2024 | 1445.2 | 1445.25 | 1403.0 | 1411.05 | 208.11 Thousand |
| 28 Feb, 2024 | 1498.9 | 1498.9 | 1420.15 | 1450.35 | 222.31 Thousand |
| 27 Feb, 2024 | 1491.6 | 1499.0 | 1443.0 | 1480.2 | 171.31 Thousand |
| 26 Feb, 2024 | 1432.8 | 1507.9 | 1427.0 | 1491.6 | 511.4 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH