Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1740.0 | 1849.9 | 1739.55 | 1831.8 | 1.21 Million |
| 08 Apr, 2024 | 1675.0 | 1774.9 | 1675.0 | 1742.4 | 1.07 Million |
| 05 Apr, 2024 | 1674.75 | 1683.95 | 1661.8 | 1669.8 | 116.76 Thousand |
| 04 Apr, 2024 | 1686.45 | 1695.0 | 1654.0 | 1674.1 | 186.32 Thousand |
| 03 Apr, 2024 | 1690.0 | 1699.0 | 1661.05 | 1674.95 | 215.72 Thousand |
| 02 Apr, 2024 | 1699.05 | 1725.3 | 1660.0 | 1675.3 | 443.69 Thousand |
| 01 Apr, 2024 | 1660.0 | 1724.5 | 1630.15 | 1711.25 | 669.97 Thousand |
| 28 Mar, 2024 | 1519.9 | 1684.9 | 1494.5 | 1629.9 | 3.54 Million |
| 27 Mar, 2024 | 1441.6 | 1510.0 | 1388.05 | 1505.95 | 381.94 Thousand |
| 26 Mar, 2024 | 1455.0 | 1474.7 | 1436.4 | 1444.5 | 112.68 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH