Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 715.05

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 639.3 645.1 631.9 634.9 34.59 Thousand
21 Nov, 2023 644.7 647.45 636.95 639.3 52.04 Thousand
20 Nov, 2023 643.9 649.1 633.3 641.45 142.52 Thousand
17 Nov, 2023 643.0 644.95 635.0 637.3 77.72 Thousand
16 Nov, 2023 642.95 644.85 634.0 636.35 54.43 Thousand
15 Nov, 2023 638.15 647.9 637.0 639.6 67.35 Thousand
13 Nov, 2023 655.0 655.0 637.1 638.15 69.13 Thousand
12 Nov, 2023 665.0 665.0 646.8 653.0 70.14 Thousand
10 Nov, 2023 642.0 651.95 627.05 635.95 113.24 Thousand
09 Nov, 2023 661.85 661.85 632.7 638.65 243.71 Thousand