Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 715.05

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 794.0 809.75 780.9 795.0 384.96 Thousand
20 Dec, 2023 827.1 849.0 796.15 802.05 506.92 Thousand
19 Dec, 2023 777.0 849.5 773.25 821.8 3.03 Million
18 Dec, 2023 759.05 772.0 757.0 768.7 319.91 Thousand
15 Dec, 2023 758.0 766.25 753.2 758.1 476.03 Thousand
14 Dec, 2023 780.0 780.0 752.0 754.5 228.38 Thousand
13 Dec, 2023 780.0 781.5 756.0 766.75 345.24 Thousand
12 Dec, 2023 746.0 783.0 743.9 776.35 1.61 Million
11 Dec, 2023 697.15 750.0 690.6 737.15 1.83 Million
08 Dec, 2023 678.0 690.0 671.25 686.85 112.05 Thousand