Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 805.7 | 810.0 | 798.0 | 803.2 | 399.61 Thousand |
| 18 Jan, 2024 | 785.3 | 806.8 | 776.55 | 800.15 | 1.17 Million |
| 17 Jan, 2024 | 776.0 | 792.8 | 758.25 | 785.15 | 396 Thousand |
| 16 Jan, 2024 | 779.65 | 780.0 | 763.4 | 778.25 | 115.38 Thousand |
| 15 Jan, 2024 | 785.0 | 785.8 | 767.0 | 769.65 | 90.63 Thousand |
| 12 Jan, 2024 | 784.0 | 785.55 | 768.2 | 771.95 | 57.79 Thousand |
| 11 Jan, 2024 | 778.7 | 778.7 | 763.0 | 777.1 | 84.44 Thousand |
| 10 Jan, 2024 | 784.45 | 786.0 | 764.35 | 775.2 | 106.93 Thousand |
| 09 Jan, 2024 | 770.0 | 793.35 | 768.65 | 784.15 | 104.11 Thousand |
| 08 Jan, 2024 | 778.0 | 780.6 | 762.8 | 766.7 | 67.04 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT