Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 770.0 | 775.5 | 761.65 | 772.3 | 96.29 Thousand |
| 04 Jan, 2024 | 776.0 | 784.15 | 758.1 | 764.25 | 196.49 Thousand |
| 03 Jan, 2024 | 783.0 | 791.85 | 772.0 | 773.8 | 108.67 Thousand |
| 02 Jan, 2024 | 800.15 | 801.0 | 774.8 | 780.0 | 276.03 Thousand |
| 01 Jan, 2024 | 776.0 | 811.0 | 755.1 | 798.4 | 317.99 Thousand |
| 29 Dec, 2023 | 773.0 | 777.1 | 768.05 | 771.95 | 164.69 Thousand |
| 28 Dec, 2023 | 795.0 | 799.0 | 765.25 | 769.8 | 233.66 Thousand |
| 27 Dec, 2023 | 803.7 | 809.9 | 783.5 | 788.9 | 145.52 Thousand |
| 26 Dec, 2023 | 803.6 | 810.0 | 792.2 | 799.7 | 116.1 Thousand |
| 22 Dec, 2023 | 820.0 | 820.0 | 791.05 | 799.65 | 167.86 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT