Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 776.0 | 779.0 | 737.0 | 748.1 | 355.52 Thousand |
| 02 Feb, 2024 | 789.65 | 795.05 | 765.0 | 783.0 | 381.54 Thousand |
| 01 Feb, 2024 | 786.95 | 800.0 | 782.0 | 789.6 | 153.64 Thousand |
| 31 Jan, 2024 | 787.45 | 803.7 | 771.95 | 785.15 | 165.63 Thousand |
| 30 Jan, 2024 | 792.0 | 796.85 | 779.65 | 785.45 | 159.7 Thousand |
| 29 Jan, 2024 | 808.0 | 808.0 | 786.1 | 793.3 | 198.38 Thousand |
| 25 Jan, 2024 | 786.0 | 800.0 | 785.55 | 792.65 | 131.21 Thousand |
| 24 Jan, 2024 | 795.0 | 795.0 | 763.05 | 791.75 | 139.97 Thousand |
| 23 Jan, 2024 | 806.0 | 813.4 | 768.2 | 780.5 | 222.54 Thousand |
| 22 Jan, 2024 | 803.2 | 803.2 | 803.2 | 803.2 | - |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT