Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 752.8 | 754.95 | 720.0 | 725.55 | 140.38 Thousand |
| 16 Feb, 2024 | 754.9 | 757.5 | 740.8 | 750.35 | 89.83 Thousand |
| 15 Feb, 2024 | 754.0 | 758.95 | 745.0 | 751.2 | 61.23 Thousand |
| 14 Feb, 2024 | 748.15 | 752.95 | 744.1 | 750.3 | 71.71 Thousand |
| 13 Feb, 2024 | 732.85 | 758.0 | 731.55 | 748.15 | 243.1 Thousand |
| 12 Feb, 2024 | 737.9 | 749.55 | 725.85 | 732.85 | 191.19 Thousand |
| 09 Feb, 2024 | 716.8 | 735.0 | 716.1 | 732.95 | 206.14 Thousand |
| 08 Feb, 2024 | 707.35 | 718.5 | 702.0 | 714.9 | 160.36 Thousand |
| 07 Feb, 2024 | 739.45 | 739.45 | 704.35 | 707.2 | 278.88 Thousand |
| 06 Feb, 2024 | 749.85 | 761.95 | 728.6 | 734.15 | 328.46 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT