Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 728.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 667.05 667.95 645.0 647.4 104.6 Thousand
15 Mar, 2024 682.9 684.75 654.3 667.05 223.62 Thousand
14 Mar, 2024 639.95 699.5 635.05 690.15 1.35 Million
13 Mar, 2024 660.85 669.4 646.4 650.35 278.38 Thousand
12 Mar, 2024 654.5 669.05 647.0 660.8 157.25 Thousand
11 Mar, 2024 667.0 667.0 650.2 654.65 743.29 Thousand
07 Mar, 2024 660.0 671.25 656.8 667.5 120.75 Thousand
06 Mar, 2024 690.0 693.85 650.25 665.9 264.5 Thousand
05 Mar, 2024 698.0 700.5 670.05 689.65 228.31 Thousand
04 Mar, 2024 716.55 719.0 692.15 696.8 235.43 Thousand