Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 637.0 | 640.35 | 627.3 | 634.65 | 92.8 Thousand |
| 18 Apr, 2024 | 633.45 | 650.0 | 633.45 | 638.65 | 277.75 Thousand |
| 16 Apr, 2024 | 635.0 | 640.0 | 631.55 | 633.45 | 52.44 Thousand |
| 15 Apr, 2024 | 633.0 | 644.5 | 625.1 | 639.45 | 113.39 Thousand |
| 12 Apr, 2024 | 647.0 | 654.5 | 641.0 | 644.5 | 110.37 Thousand |
| 10 Apr, 2024 | 654.9 | 655.75 | 639.05 | 644.15 | 82.98 Thousand |
| 09 Apr, 2024 | 646.0 | 657.9 | 643.85 | 647.95 | 80.28 Thousand |
| 08 Apr, 2024 | 667.8 | 667.8 | 640.6 | 644.1 | 167.56 Thousand |
| 05 Apr, 2024 | 671.5 | 672.0 | 646.5 | 657.85 | 126.62 Thousand |
| 04 Apr, 2024 | 655.0 | 678.0 | 655.0 | 668.15 | 337.57 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT