Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 652.5 | 655.45 | 641.0 | 648.1 | 84.9 Thousand |
| 03 May, 2024 | 663.0 | 663.0 | 648.1 | 652.15 | 188.9 Thousand |
| 02 May, 2024 | 638.35 | 660.0 | 633.1 | 658.0 | 372.84 Thousand |
| 30 Apr, 2024 | 641.5 | 642.0 | 635.1 | 637.35 | 103.81 Thousand |
| 29 Apr, 2024 | 638.8 | 644.5 | 636.0 | 638.3 | 64.94 Thousand |
| 26 Apr, 2024 | 642.45 | 644.7 | 636.05 | 638.9 | 1.2 Million |
| 25 Apr, 2024 | 645.0 | 651.4 | 634.1 | 636.25 | 128.5 Thousand |
| 24 Apr, 2024 | 640.0 | 646.6 | 638.0 | 640.0 | 441.58 Thousand |
| 23 Apr, 2024 | 644.2 | 646.0 | 635.0 | 639.65 | 52.95 Thousand |
| 22 Apr, 2024 | 641.6 | 645.8 | 633.1 | 639.2 | 251.41 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT