Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 682.95 | 685.0 | 673.4 | 677.35 | 14.7 Thousand |
| 17 May, 2024 | 677.0 | 693.0 | 673.0 | 678.8 | 352.58 Thousand |
| 16 May, 2024 | 669.95 | 677.5 | 665.3 | 670.95 | 1.13 Million |
| 15 May, 2024 | 668.0 | 671.0 | 659.75 | 664.9 | 75.95 Thousand |
| 14 May, 2024 | 664.35 | 666.0 | 652.8 | 662.9 | 82.36 Thousand |
| 13 May, 2024 | 664.9 | 666.0 | 656.7 | 662.4 | 92.59 Thousand |
| 10 May, 2024 | 650.0 | 672.0 | 638.8 | 663.3 | 354.88 Thousand |
| 09 May, 2024 | 643.0 | 651.0 | 635.0 | 647.75 | 158.32 Thousand |
| 08 May, 2024 | 639.95 | 656.8 | 635.6 | 645.3 | 252.9 Thousand |
| 07 May, 2024 | 651.25 | 656.8 | 640.55 | 644.5 | 151.27 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT