Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 660.0 | 670.95 | 657.35 | 664.3 | 255.8 Thousand |
| 31 May, 2024 | 647.0 | 655.4 | 646.95 | 649.35 | 178.34 Thousand |
| 30 May, 2024 | 660.0 | 664.0 | 645.6 | 652.4 | 58.27 Thousand |
| 29 May, 2024 | 657.85 | 672.6 | 652.0 | 659.5 | 274.2 Thousand |
| 28 May, 2024 | 649.65 | 664.95 | 644.7 | 656.3 | 284.64 Thousand |
| 27 May, 2024 | 653.0 | 659.45 | 646.8 | 655.55 | 89.16 Thousand |
| 24 May, 2024 | 674.85 | 678.8 | 645.5 | 652.85 | 260.19 Thousand |
| 23 May, 2024 | 673.95 | 675.7 | 670.0 | 671.75 | 54.3 Thousand |
| 22 May, 2024 | 670.9 | 675.0 | 661.0 | 668.5 | 66.58 Thousand |
| 21 May, 2024 | 679.8 | 679.9 | 662.7 | 667.2 | 99.75 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT