Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 708.0 | 740.0 | 705.0 | 724.15 | 576.46 Thousand |
| 14 Jun, 2024 | 683.05 | 701.5 | 682.8 | 699.9 | 291.78 Thousand |
| 13 Jun, 2024 | 687.0 | 687.95 | 673.35 | 679.65 | 71.25 Thousand |
| 12 Jun, 2024 | 692.0 | 693.3 | 678.0 | 681.65 | 122.05 Thousand |
| 11 Jun, 2024 | 696.15 | 701.0 | 686.95 | 690.7 | 79.41 Thousand |
| 10 Jun, 2024 | 690.1 | 710.0 | 690.1 | 692.45 | 144.1 Thousand |
| 07 Jun, 2024 | 667.0 | 697.6 | 666.35 | 689.1 | 196.85 Thousand |
| 06 Jun, 2024 | 652.9 | 678.0 | 652.9 | 670.9 | 102.67 Thousand |
| 05 Jun, 2024 | 656.0 | 657.0 | 636.0 | 650.1 | 111.72 Thousand |
| 04 Jun, 2024 | 664.3 | 670.0 | 622.4 | 649.85 | 195.14 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT