Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 753.45 | 753.55 | 722.0 | 725.05 | 485.91 Thousand |
| 01 Jul, 2024 | 763.55 | 766.05 | 750.0 | 753.4 | 107.03 Thousand |
| 28 Jun, 2024 | 756.0 | 777.3 | 740.6 | 763.55 | 851.33 Thousand |
| 27 Jun, 2024 | 723.2 | 753.0 | 720.0 | 747.65 | 549.97 Thousand |
| 26 Jun, 2024 | 702.25 | 722.9 | 702.25 | 715.75 | 134.42 Thousand |
| 25 Jun, 2024 | 705.0 | 715.0 | 698.05 | 702.25 | 173.22 Thousand |
| 24 Jun, 2024 | 705.9 | 706.95 | 691.15 | 701.45 | 75.01 Thousand |
| 21 Jun, 2024 | 723.95 | 724.95 | 703.0 | 706.1 | 110.9 Thousand |
| 20 Jun, 2024 | 722.4 | 732.5 | 717.0 | 721.5 | 98.21 Thousand |
| 19 Jun, 2024 | 730.0 | 733.2 | 719.75 | 722.4 | 195.41 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT