Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 723.65 | 725.0 | 700.25 | 707.75 | 360.94 Thousand |
| 30 Jul, 2024 | 704.0 | 720.0 | 699.15 | 717.7 | 121.62 Thousand |
| 29 Jul, 2024 | 697.8 | 713.85 | 693.8 | 700.15 | 200.18 Thousand |
| 26 Jul, 2024 | 696.65 | 700.0 | 690.0 | 693.8 | 47.29 Thousand |
| 25 Jul, 2024 | 702.9 | 702.9 | 686.05 | 695.5 | 58.66 Thousand |
| 24 Jul, 2024 | 675.0 | 705.85 | 673.6 | 699.9 | 257.37 Thousand |
| 23 Jul, 2024 | 692.0 | 695.8 | 668.75 | 676.5 | 153.52 Thousand |
| 22 Jul, 2024 | 680.0 | 698.95 | 680.0 | 687.65 | 81.36 Thousand |
| 19 Jul, 2024 | 691.0 | 699.45 | 681.05 | 685.65 | 83.53 Thousand |
| 18 Jul, 2024 | 701.7 | 705.65 | 691.1 | 694.2 | 86.22 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT