Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 733.0 | 754.15 | 724.95 | 730.15 | 635.06 Thousand |
| 12 Aug, 2024 | 710.0 | 729.0 | 708.0 | 723.45 | 152.95 Thousand |
| 11 Aug, 2024 | 710.0 | 729.0 | 708.0 | 723.45 | 152.95 Thousand |
| 09 Aug, 2024 | 727.0 | 734.9 | 715.45 | 718.1 | 115.28 Thousand |
| 08 Aug, 2024 | 707.15 | 730.0 | 707.15 | 719.55 | 196.01 Thousand |
| 07 Aug, 2024 | 700.35 | 712.15 | 688.25 | 707.15 | 81.37 Thousand |
| 06 Aug, 2024 | 681.05 | 704.5 | 681.05 | 694.85 | 144.07 Thousand |
| 05 Aug, 2024 | 705.0 | 705.0 | 681.5 | 686.5 | 272.75 Thousand |
| 02 Aug, 2024 | 701.05 | 719.5 | 698.05 | 713.2 | 144.02 Thousand |
| 01 Aug, 2024 | 716.0 | 716.45 | 698.55 | 701.1 | 272.14 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT