Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 795.0 | 826.4 | 788.05 | 812.85 | 400.82 Thousand |
| 04 Sep, 2024 | 785.75 | 806.0 | 785.75 | 792.7 | 108.48 Thousand |
| 03 Sep, 2024 | 788.5 | 799.0 | 787.35 | 797.0 | 93.69 Thousand |
| 02 Sep, 2024 | 790.0 | 801.4 | 780.0 | 788.5 | 144.6 Thousand |
| 01 Sep, 2024 | 790.0 | 801.4 | 780.0 | 788.5 | 144.6 Thousand |
| 30 Aug, 2024 | 788.95 | 794.25 | 780.5 | 786.75 | 77.88 Thousand |
| 29 Aug, 2024 | 788.0 | 790.3 | 774.05 | 785.0 | 125.48 Thousand |
| 28 Aug, 2024 | 799.9 | 799.9 | 781.05 | 793.65 | 134.58 Thousand |
| 27 Aug, 2024 | 804.95 | 818.3 | 779.3 | 800.2 | 1.09 Million |
| 26 Aug, 2024 | 756.7 | 795.0 | 751.0 | 788.1 | 876 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT