Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 893.0 | 903.0 | 875.4 | 897.1 | 121.67 Thousand |
| 30 Sep, 2024 | 873.0 | 893.4 | 863.5 | 889.05 | 104.91 Thousand |
| 27 Sep, 2024 | 882.65 | 896.9 | 867.15 | 876.1 | 174.99 Thousand |
| 26 Sep, 2024 | 900.0 | 909.9 | 878.1 | 882.65 | 120.67 Thousand |
| 25 Sep, 2024 | 893.0 | 899.0 | 875.0 | 897.0 | 147.66 Thousand |
| 24 Sep, 2024 | 919.9 | 922.8 | 883.75 | 887.25 | 179.57 Thousand |
| 23 Sep, 2024 | 901.05 | 935.0 | 894.65 | 916.5 | 1.15 Million |
| 20 Sep, 2024 | 871.2 | 907.5 | 847.85 | 895.6 | 811.66 Thousand |
| 19 Sep, 2024 | 869.7 | 884.0 | 841.95 | 871.65 | 394.11 Thousand |
| 18 Sep, 2024 | 885.0 | 894.8 | 865.1 | 882.85 | 615.16 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT