Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 842.8 | 856.45 | 835.0 | 844.25 | 71.97 Thousand |
| 29 Oct, 2024 | 839.3 | 843.95 | 825.0 | 840.85 | 29.78 Thousand |
| 28 Oct, 2024 | 843.25 | 853.4 | 832.4 | 840.5 | 48.19 Thousand |
| 25 Oct, 2024 | 857.8 | 868.15 | 835.55 | 843.45 | 110.67 Thousand |
| 24 Oct, 2024 | 876.0 | 887.95 | 860.9 | 864.0 | 54.09 Thousand |
| 23 Oct, 2024 | 878.05 | 900.0 | 854.55 | 879.05 | 93.12 Thousand |
| 22 Oct, 2024 | 894.9 | 901.1 | 870.2 | 878.55 | 115.3 Thousand |
| 21 Oct, 2024 | 896.5 | 897.1 | 872.25 | 890.45 | 118.61 Thousand |
| 18 Oct, 2024 | 872.75 | 899.0 | 862.05 | 890.85 | 85.06 Thousand |
| 17 Oct, 2024 | 901.0 | 901.0 | 875.05 | 879.4 | 160.52 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT