Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 795.0 | 800.0 | 745.05 | 749.55 | 316.26 Thousand |
| 12 Nov, 2024 | 815.0 | 821.0 | 795.1 | 798.3 | 37.17 Thousand |
| 11 Nov, 2024 | 837.6 | 839.35 | 806.0 | 815.45 | 53.7 Thousand |
| 08 Nov, 2024 | 849.5 | 852.05 | 825.2 | 835.2 | 49.07 Thousand |
| 07 Nov, 2024 | 844.6 | 862.0 | 839.9 | 849.5 | 116.59 Thousand |
| 06 Nov, 2024 | 849.0 | 854.5 | 833.15 | 842.5 | 52.2 Thousand |
| 05 Nov, 2024 | 850.0 | 851.55 | 832.05 | 845.85 | 96.92 Thousand |
| 04 Nov, 2024 | 848.95 | 850.0 | 839.45 | 843.95 | 61.23 Thousand |
| 01 Nov, 2024 | 856.7 | 860.95 | 840.0 | 850.55 | 10 Thousand |
| 31 Oct, 2024 | 844.25 | 865.0 | 842.0 | 849.05 | 46.66 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT