Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 732.95 | 737.25 | 717.05 | 725.1 | 41.13 Thousand |
| 28 Nov, 2024 | 733.9 | 744.85 | 723.5 | 732.95 | 58.84 Thousand |
| 27 Nov, 2024 | 720.0 | 734.9 | 715.05 | 731.95 | 118.73 Thousand |
| 26 Nov, 2024 | 716.6 | 729.45 | 709.45 | 726.25 | 129.61 Thousand |
| 25 Nov, 2024 | 708.7 | 716.95 | 691.45 | 713.8 | 224.27 Thousand |
| 22 Nov, 2024 | 690.0 | 698.2 | 680.1 | 690.1 | 260.66 Thousand |
| 21 Nov, 2024 | 695.05 | 707.4 | 631.0 | 699.8 | 1.1 Million |
| 19 Nov, 2024 | 735.05 | 762.35 | 729.5 | 735.25 | 106.76 Thousand |
| 18 Nov, 2024 | 751.9 | 754.7 | 733.8 | 744.4 | 112.17 Thousand |
| 14 Nov, 2024 | 750.0 | 767.95 | 736.5 | 748.65 | 174.28 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT