Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 887.0 | 909.95 | 872.7 | 901.0 | 163.34 Thousand |
| 15 Oct, 2024 | 924.35 | 924.35 | 879.9 | 886.2 | 138.17 Thousand |
| 14 Oct, 2024 | 906.3 | 919.8 | 887.3 | 909.35 | 297.73 Thousand |
| 11 Oct, 2024 | 903.75 | 925.0 | 900.0 | 904.9 | 381.96 Thousand |
| 10 Oct, 2024 | 880.5 | 903.75 | 867.9 | 898.05 | 262.38 Thousand |
| 09 Oct, 2024 | 868.5 | 882.9 | 865.1 | 877.0 | 186.06 Thousand |
| 08 Oct, 2024 | 840.0 | 870.0 | 840.0 | 866.7 | 73.89 Thousand |
| 07 Oct, 2024 | 862.8 | 875.8 | 830.55 | 850.65 | 271.12 Thousand |
| 04 Oct, 2024 | 882.85 | 888.0 | 857.0 | 866.75 | 83.67 Thousand |
| 03 Oct, 2024 | 890.0 | 902.65 | 875.05 | 882.9 | 196.92 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT