Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 797.65 | 908.0 | 797.25 | 885.05 | 4.77 Million |
| 16 Sep, 2024 | 811.1 | 818.4 | 796.95 | 801.65 | 56.63 Thousand |
| 15 Sep, 2024 | 811.1 | 818.4 | 811.1 | 812.85 | 1154.00 |
| 13 Sep, 2024 | 802.85 | 812.0 | 796.5 | 807.45 | 86.96 Thousand |
| 12 Sep, 2024 | 800.1 | 806.65 | 792.05 | 801.15 | 76.3 Thousand |
| 11 Sep, 2024 | 807.55 | 828.4 | 795.6 | 801.3 | 51.92 Thousand |
| 10 Sep, 2024 | 797.0 | 811.0 | 788.35 | 807.55 | 108.31 Thousand |
| 09 Sep, 2024 | 812.6 | 812.6 | 786.2 | 796.3 | 92.5 Thousand |
| 08 Sep, 2024 | 812.6 | 812.6 | 786.2 | 796.3 | 92.5 Thousand |
| 06 Sep, 2024 | 817.7 | 828.8 | 803.05 | 812.6 | 256.07 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT