Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 728.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 756.7 795.0 751.0 788.1 876 Thousand
23 Aug, 2024 760.0 760.95 747.05 754.8 207.45 Thousand
22 Aug, 2024 729.0 767.25 727.05 760.1 323.88 Thousand
21 Aug, 2024 737.4 737.4 725.0 730.6 61.18 Thousand
20 Aug, 2024 720.8 735.9 716.55 730.1 57.92 Thousand
19 Aug, 2024 722.95 725.6 716.0 720.8 39.31 Thousand
18 Aug, 2024 722.95 725.6 716.0 720.8 39.31 Thousand
16 Aug, 2024 734.3 738.6 715.05 719.25 125.14 Thousand
15 Aug, 2024 734.3 738.6 715.05 719.25 125.14 Thousand
14 Aug, 2024 737.0 738.0 714.55 730.6 94.73 Thousand