Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 702.15 | 716.55 | 697.8 | 701.7 | 624.71 Thousand |
| 15 Jul, 2024 | 706.5 | 710.0 | 698.6 | 702.75 | 99.64 Thousand |
| 12 Jul, 2024 | 712.9 | 718.8 | 701.1 | 703.7 | 146.34 Thousand |
| 11 Jul, 2024 | 721.0 | 727.1 | 710.0 | 712.9 | 50.28 Thousand |
| 10 Jul, 2024 | 725.15 | 728.0 | 702.95 | 717.4 | 73.97 Thousand |
| 09 Jul, 2024 | 731.3 | 734.95 | 715.1 | 720.1 | 75.11 Thousand |
| 08 Jul, 2024 | 742.65 | 750.5 | 725.0 | 731.3 | 92.42 Thousand |
| 05 Jul, 2024 | 729.95 | 747.4 | 725.2 | 742.65 | 205.64 Thousand |
| 04 Jul, 2024 | 720.0 | 728.0 | 707.5 | 723.25 | 117.7 Thousand |
| 03 Jul, 2024 | 731.0 | 732.0 | 712.0 | 717.1 | 118.71 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT