Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 656.55 | 664.65 | 639.35 | 645.05 | 184.2 Thousand |
| 02 Apr, 2024 | 649.75 | 673.9 | 647.65 | 654.15 | 1.72 Million |
| 01 Apr, 2024 | 643.25 | 653.6 | 641.6 | 649.75 | 103.13 Thousand |
| 28 Mar, 2024 | 626.0 | 658.9 | 625.95 | 640.05 | 248.2 Thousand |
| 27 Mar, 2024 | 640.0 | 642.8 | 622.1 | 626.1 | 116.26 Thousand |
| 26 Mar, 2024 | 638.1 | 650.0 | 627.8 | 639.95 | 92.25 Thousand |
| 22 Mar, 2024 | 637.0 | 650.0 | 633.1 | 638.1 | 103.43 Thousand |
| 21 Mar, 2024 | 638.0 | 644.0 | 630.4 | 637.4 | 211.33 Thousand |
| 20 Mar, 2024 | 639.75 | 647.55 | 626.5 | 630.0 | 252.84 Thousand |
| 19 Mar, 2024 | 650.65 | 650.65 | 636.45 | 639.75 | 44.97 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT