Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 639.95 | 699.5 | 635.05 | 690.15 | 1.35 Million |
| 13 Mar, 2024 | 660.85 | 669.4 | 646.4 | 650.35 | 278.38 Thousand |
| 12 Mar, 2024 | 654.5 | 669.05 | 647.0 | 660.8 | 157.25 Thousand |
| 11 Mar, 2024 | 667.0 | 667.0 | 650.2 | 654.65 | 743.29 Thousand |
| 07 Mar, 2024 | 660.0 | 671.25 | 656.8 | 667.5 | 120.75 Thousand |
| 06 Mar, 2024 | 690.0 | 693.85 | 650.25 | 665.9 | 264.5 Thousand |
| 05 Mar, 2024 | 698.0 | 700.5 | 670.05 | 689.65 | 228.31 Thousand |
| 04 Mar, 2024 | 716.55 | 719.0 | 692.15 | 696.8 | 235.43 Thousand |
| 02 Mar, 2024 | 716.0 | 720.8 | 709.95 | 716.55 | 5661.00 |
| 01 Mar, 2024 | 705.8 | 717.95 | 704.05 | 709.35 | 43.12 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT