Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 715.05

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 681.4 684.0 673.45 676.65 56.43 Thousand
06 Dec, 2023 692.0 698.0 673.1 681.4 92.77 Thousand
05 Dec, 2023 690.0 703.0 680.0 691.35 175.92 Thousand
04 Dec, 2023 685.0 688.95 670.75 685.7 255.24 Thousand
01 Dec, 2023 648.15 680.5 641.45 677.05 629.35 Thousand
30 Nov, 2023 640.4 651.7 631.2 644.9 176.23 Thousand
29 Nov, 2023 643.0 643.6 632.25 637.2 53.2 Thousand
28 Nov, 2023 641.15 644.4 632.6 635.1 32.19 Thousand
24 Nov, 2023 641.05 644.85 635.0 641.15 37.52 Thousand
23 Nov, 2023 635.15 644.0 635.05 639.85 32.91 Thousand