Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 632.7 | 660.0 | 627.1 | 655.35 | 555.96 Thousand |
| 07 Nov, 2023 | 638.05 | 638.05 | 625.7 | 629.4 | 57.11 Thousand |
| 06 Nov, 2023 | 633.7 | 637.1 | 623.05 | 631.75 | 77.21 Thousand |
| 03 Nov, 2023 | 616.0 | 632.75 | 610.5 | 628.7 | 154.68 Thousand |
| 02 Nov, 2023 | 617.45 | 622.05 | 605.0 | 607.35 | 59.36 Thousand |
| 01 Nov, 2023 | 618.9 | 628.05 | 612.0 | 614.3 | 65.86 Thousand |
| 31 Oct, 2023 | 614.1 | 623.4 | 610.3 | 618.9 | 81.33 Thousand |
| 30 Oct, 2023 | 621.95 | 626.7 | 605.8 | 612.15 | 109.41 Thousand |
| 27 Oct, 2023 | 600.0 | 624.0 | 600.0 | 621.15 | 35.73 Thousand |
| 26 Oct, 2023 | 609.0 | 611.5 | 594.0 | 601.6 | 76.12 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT